Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 1000.0 1030.0 1000.0 1020.05 4380.00
25 May, 2018 1014.0 1014.0 991.0 1000.35 7402.00
24 May, 2018 1019.8 1019.8 1000.0 1004.1 2723.00
23 May, 2018 1030.85 1038.0 1005.3 1013.9 3970.00
22 May, 2018 1034.85 1046.95 1026.0 1034.55 1351.00
21 May, 2018 1061.7 1068.05 1027.3 1035.9 3613.00
18 May, 2018 1060.0 1077.45 1057.15 1061.45 5929.00
17 May, 2018 1068.5 1079.0 1053.6 1061.65 4903.00
16 May, 2018 1068.55 1077.0 1051.65 1071.5 4877.00
15 May, 2018 1093.95 1093.95 1062.55 1068.25 5181.00