Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1108.0 | 1109.0 | 1064.0 | 1070.75 | 12.37 Thousand |
| 11 May, 2018 | 1135.0 | 1138.9 | 1091.0 | 1098.7 | 40.19 Thousand |
| 10 May, 2018 | 1197.45 | 1209.0 | 1181.3 | 1185.85 | 8511.00 |
| 09 May, 2018 | 1185.0 | 1205.0 | 1171.0 | 1192.35 | 9212.00 |
| 08 May, 2018 | 1180.85 | 1205.0 | 1177.5 | 1187.85 | 9845.00 |
| 07 May, 2018 | 1179.2 | 1185.45 | 1166.15 | 1173.3 | 6679.00 |
| 04 May, 2018 | 1160.9 | 1185.0 | 1160.9 | 1173.85 | 3992.00 |
| 03 May, 2018 | 1191.9 | 1191.9 | 1156.0 | 1172.7 | 5309.00 |
| 02 May, 2018 | 1194.0 | 1250.0 | 1166.0 | 1182.45 | 42.59 Thousand |
| 30 Apr, 2018 | 1177.0 | 1182.5 | 1159.0 | 1165.95 | 8843.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM