Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1195.1 1219.0 1158.1 1166.0 10.27 Thousand
26 Apr, 2018 1203.75 1210.65 1181.0 1196.7 7537.00
25 Apr, 2018 1242.4 1242.4 1186.25 1199.7 9729.00
24 Apr, 2018 1228.5 1257.85 1218.05 1243.6 19.13 Thousand
23 Apr, 2018 1210.0 1277.0 1180.75 1220.2 43.12 Thousand
20 Apr, 2018 1169.0 1211.8 1157.25 1191.55 23.23 Thousand
19 Apr, 2018 1133.25 1185.0 1120.05 1169.2 10.03 Thousand
18 Apr, 2018 1137.0 1137.0 1115.0 1129.1 3292.00
17 Apr, 2018 1149.0 1149.0 1112.4 1122.55 6079.00
16 Apr, 2018 1149.85 1150.15 1128.75 1132.2 3339.00