Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 1157.7 | 1177.1 | 1149.0 | 1150.05 | 3836.00 |
| 12 Apr, 2018 | 1174.55 | 1178.5 | 1153.05 | 1160.15 | 4664.00 |
| 11 Apr, 2018 | 1170.0 | 1183.0 | 1165.0 | 1168.05 | 7464.00 |
| 10 Apr, 2018 | 1150.0 | 1185.0 | 1150.0 | 1168.5 | 17.06 Thousand |
| 09 Apr, 2018 | 1125.4 | 1163.65 | 1125.0 | 1146.7 | 14.8 Thousand |
| 06 Apr, 2018 | 1133.6 | 1141.95 | 1120.3 | 1133.15 | 4285.00 |
| 05 Apr, 2018 | 1133.0 | 1147.15 | 1131.0 | 1132.15 | 5590.00 |
| 04 Apr, 2018 | 1132.65 | 1152.0 | 1110.0 | 1129.1 | 8832.00 |
| 03 Apr, 2018 | 1114.4 | 1131.0 | 1091.3 | 1126.1 | 7392.00 |
| 02 Apr, 2018 | 1075.05 | 1102.0 | 1075.05 | 1098.4 | 2538.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM