Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 1083.5 | 1086.9 | 1058.1 | 1066.4 | 5871.00 |
| 27 Mar, 2018 | 1094.05 | 1116.95 | 1085.0 | 1088.6 | 4070.00 |
| 26 Mar, 2018 | 1072.65 | 1095.95 | 1065.25 | 1081.2 | 7086.00 |
| 23 Mar, 2018 | 1076.6 | 1100.0 | 1062.55 | 1092.65 | 9849.00 |
| 22 Mar, 2018 | 1122.7 | 1135.0 | 1090.0 | 1094.15 | 8659.00 |
| 21 Mar, 2018 | 1118.2 | 1145.0 | 1110.0 | 1119.7 | 9522.00 |
| 20 Mar, 2018 | 1136.0 | 1144.9 | 1115.1 | 1125.3 | 17.3 Thousand |
| 19 Mar, 2018 | 1110.75 | 1148.0 | 1077.05 | 1136.25 | 19.38 Thousand |
| 16 Mar, 2018 | 1105.9 | 1113.0 | 1085.2 | 1110.25 | 9523.00 |
| 15 Mar, 2018 | 1099.15 | 1110.0 | 1084.0 | 1094.7 | 15.33 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM