Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1101.05 | 1112.65 | 1090.5 | 1099.2 | 3346.00 |
| 13 Mar, 2018 | 1124.0 | 1125.05 | 1102.0 | 1108.85 | 9091.00 |
| 12 Mar, 2018 | 1105.3 | 1124.65 | 1095.0 | 1109.3 | 9933.00 |
| 09 Mar, 2018 | 1111.6 | 1125.0 | 1085.25 | 1094.75 | 34.31 Thousand |
| 08 Mar, 2018 | 1092.7 | 1121.6 | 1065.0 | 1118.9 | 14.37 Thousand |
| 07 Mar, 2018 | 1133.2 | 1133.25 | 1075.0 | 1080.65 | 14.18 Thousand |
| 06 Mar, 2018 | 1161.0 | 1174.95 | 1127.05 | 1131.55 | 7174.00 |
| 05 Mar, 2018 | 1175.0 | 1186.95 | 1135.0 | 1154.0 | 8566.00 |
| 01 Mar, 2018 | 1149.0 | 1215.0 | 1139.35 | 1171.45 | 79.49 Thousand |
| 28 Feb, 2018 | 1133.35 | 1149.0 | 1115.2 | 1140.65 | 13.02 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM