Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 1151.95 | 1152.05 | 1130.0 | 1133.35 | 5518.00 |
| 26 Feb, 2018 | 1138.9 | 1159.0 | 1120.1 | 1142.05 | 16.57 Thousand |
| 23 Feb, 2018 | 1141.95 | 1151.95 | 1118.65 | 1129.35 | 18.63 Thousand |
| 22 Feb, 2018 | 1126.2 | 1144.0 | 1126.2 | 1136.45 | 29.52 Thousand |
| 21 Feb, 2018 | 1137.45 | 1150.0 | 1132.05 | 1135.75 | 8841.00 |
| 20 Feb, 2018 | 1149.1 | 1155.0 | 1129.95 | 1136.25 | 11.04 Thousand |
| 19 Feb, 2018 | 1147.0 | 1159.95 | 1135.0 | 1148.4 | 47.48 Thousand |
| 16 Feb, 2018 | 1130.0 | 1146.9 | 1118.0 | 1134.85 | 45.42 Thousand |
| 15 Feb, 2018 | 1130.0 | 1164.7 | 1120.05 | 1124.3 | 58.84 Thousand |
| 14 Feb, 2018 | 1200.0 | 1213.0 | 1088.0 | 1098.0 | 153.28 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM