Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1049.0 | 1077.0 | 1045.55 | 1051.5 | 8273.00 |
| 09 Feb, 2018 | 1033.0 | 1046.0 | 1010.5 | 1037.5 | 2879.00 |
| 08 Feb, 2018 | 1031.2 | 1055.9 | 1028.85 | 1040.7 | 3870.00 |
| 07 Feb, 2018 | 1013.0 | 1058.0 | 1007.0 | 1036.7 | 6470.00 |
| 06 Feb, 2018 | 979.0 | 1004.95 | 932.0 | 999.4 | 11.05 Thousand |
| 05 Feb, 2018 | 980.0 | 1003.95 | 963.1 | 991.5 | 8293.00 |
| 02 Feb, 2018 | 1038.0 | 1038.9 | 984.95 | 1001.5 | 13.79 Thousand |
| 01 Feb, 2018 | 1066.65 | 1067.0 | 1027.0 | 1039.25 | 7093.00 |
| 31 Jan, 2018 | 1050.0 | 1069.0 | 1040.0 | 1048.6 | 7412.00 |
| 30 Jan, 2018 | 1073.95 | 1074.0 | 1046.2 | 1050.25 | 6443.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM