Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 1274.0 | 1275.0 | 1258.3 | 1260.3 | 8889.00 |
| 06 Jul, 2017 | 1255.95 | 1278.9 | 1252.05 | 1260.8 | 30.95 Thousand |
| 05 Jul, 2017 | 1258.45 | 1261.0 | 1248.5 | 1253.85 | 12.9 Thousand |
| 04 Jul, 2017 | 1274.85 | 1274.85 | 1250.1 | 1253.25 | 5715.00 |
| 03 Jul, 2017 | 1242.0 | 1286.9 | 1240.05 | 1260.95 | 9985.00 |
| 30 Jun, 2017 | 1230.85 | 1259.95 | 1230.0 | 1243.95 | 5879.00 |
| 29 Jun, 2017 | 1249.0 | 1249.45 | 1234.1 | 1236.8 | 6604.00 |
| 28 Jun, 2017 | 1222.1 | 1246.0 | 1222.1 | 1230.2 | 8280.00 |
| 27 Jun, 2017 | 1261.0 | 1281.0 | 1221.8 | 1237.9 | 13.07 Thousand |
| 23 Jun, 2017 | 1317.0 | 1317.0 | 1255.0 | 1260.2 | 23.99 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM