Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 1317.6 | 1324.6 | 1298.55 | 1303.8 | 22.36 Thousand |
| 21 Jun, 2017 | 1336.0 | 1344.0 | 1303.0 | 1308.25 | 53.34 Thousand |
| 20 Jun, 2017 | 1277.95 | 1319.0 | 1270.8 | 1308.45 | 98.55 Thousand |
| 19 Jun, 2017 | 1273.2 | 1301.0 | 1267.4 | 1275.5 | 30.26 Thousand |
| 16 Jun, 2017 | 1263.0 | 1294.4 | 1263.0 | 1274.9 | 5055.00 |
| 15 Jun, 2017 | 1265.05 | 1275.45 | 1260.0 | 1262.95 | 3693.00 |
| 14 Jun, 2017 | 1263.4 | 1289.0 | 1261.1 | 1266.85 | 8423.00 |
| 13 Jun, 2017 | 1277.35 | 1282.05 | 1258.0 | 1264.85 | 4866.00 |
| 12 Jun, 2017 | 1295.0 | 1305.0 | 1249.25 | 1268.25 | 20.77 Thousand |
| 09 Jun, 2017 | 1275.0 | 1303.9 | 1260.4 | 1297.25 | 41.22 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM