Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1252.05 | 1286.95 | 1252.05 | 1268.35 | 6776.00 |
| 07 Jun, 2017 | 1251.5 | 1293.0 | 1239.0 | 1269.15 | 19.35 Thousand |
| 06 Jun, 2017 | 1257.05 | 1265.95 | 1241.0 | 1247.35 | 3210.00 |
| 05 Jun, 2017 | 1261.25 | 1272.05 | 1251.5 | 1257.8 | 51.2 Thousand |
| 02 Jun, 2017 | 1265.1 | 1272.45 | 1250.0 | 1261.2 | 8124.00 |
| 01 Jun, 2017 | 1256.55 | 1280.0 | 1250.95 | 1258.45 | 11.41 Thousand |
| 31 May, 2017 | 1202.0 | 1315.0 | 1202.0 | 1256.55 | 83.14 Thousand |
| 30 May, 2017 | 1215.05 | 1226.7 | 1181.5 | 1202.3 | 9786.00 |
| 29 May, 2017 | 1230.15 | 1247.1 | 1217.0 | 1220.5 | 5621.00 |
| 26 May, 2017 | 1230.05 | 1280.0 | 1221.8 | 1236.1 | 20.53 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM