Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 1205.65 | 1263.95 | 1202.3 | 1235.7 | 15.55 Thousand |
| 24 May, 2017 | 1259.95 | 1274.25 | 1202.1 | 1216.65 | 24.38 Thousand |
| 23 May, 2017 | 1282.45 | 1282.45 | 1251.15 | 1258.1 | 14.27 Thousand |
| 22 May, 2017 | 1299.95 | 1310.0 | 1275.1 | 1277.85 | 13.15 Thousand |
| 19 May, 2017 | 1292.0 | 1315.7 | 1273.8 | 1284.25 | 16.3 Thousand |
| 18 May, 2017 | 1288.0 | 1325.0 | 1267.0 | 1286.0 | 44.22 Thousand |
| 17 May, 2017 | 1300.0 | 1320.5 | 1266.3 | 1304.0 | 52.42 Thousand |
| 16 May, 2017 | 1290.0 | 1368.4 | 1261.2 | 1294.4 | 314.36 Thousand |
| 15 May, 2017 | 1219.0 | 1238.0 | 1202.2 | 1208.4 | 19.05 Thousand |
| 12 May, 2017 | 1213.4 | 1216.9 | 1190.6 | 1204.65 | 5076.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM