Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 780.4 | 798.95 | 765.0 | 770.5 | 8308.00 |
| 04 Apr, 2016 | 793.0 | 808.0 | 785.55 | 787.85 | 11.49 Thousand |
| 01 Apr, 2016 | 784.0 | 803.8 | 779.65 | 796.2 | 13.65 Thousand |
| 31 Mar, 2016 | 790.0 | 795.0 | 781.0 | 784.45 | 7232.00 |
| 30 Mar, 2016 | 764.95 | 802.0 | 758.2 | 788.85 | 33.83 Thousand |
| 29 Mar, 2016 | 764.75 | 777.0 | 750.0 | 754.0 | 10.22 Thousand |
| 28 Mar, 2016 | 794.65 | 800.0 | 760.0 | 763.1 | 8296.00 |
| 23 Mar, 2016 | 801.0 | 808.8 | 781.4 | 787.75 | 26.82 Thousand |
| 22 Mar, 2016 | 775.6 | 862.85 | 775.6 | 796.9 | 173.2 Thousand |
| 21 Mar, 2016 | 794.0 | 794.0 | 755.1 | 774.85 | 11.14 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM