Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 820.9 | 821.0 | 783.0 | 788.95 | 50.42 Thousand |
| 17 Mar, 2016 | 749.7 | 843.0 | 732.5 | 821.35 | 264.28 Thousand |
| 16 Mar, 2016 | 712.0 | 718.75 | 705.15 | 714.55 | 1269.00 |
| 15 Mar, 2016 | 715.05 | 726.0 | 705.0 | 709.05 | 2489.00 |
| 14 Mar, 2016 | 712.05 | 739.9 | 712.05 | 723.9 | 6089.00 |
| 11 Mar, 2016 | 713.0 | 727.0 | 710.0 | 711.65 | 2555.00 |
| 10 Mar, 2016 | 724.7 | 725.0 | 709.8 | 713.35 | 1706.00 |
| 09 Mar, 2016 | 715.0 | 722.0 | 706.0 | 713.25 | 2512.00 |
| 08 Mar, 2016 | 719.35 | 734.9 | 710.0 | 714.25 | 2119.00 |
| 04 Mar, 2016 | 716.0 | 743.8 | 715.0 | 727.15 | 2419.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM