Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 721.0 | 740.0 | 721.0 | 728.9 | 2570.00 |
| 02 Mar, 2016 | 725.0 | 735.0 | 717.15 | 724.95 | 4244.00 |
| 01 Mar, 2016 | 685.95 | 734.0 | 684.0 | 716.4 | 16.98 Thousand |
| 29 Feb, 2016 | 681.55 | 695.0 | 671.0 | 685.85 | 1556.00 |
| 26 Feb, 2016 | 700.0 | 730.0 | 682.65 | 686.55 | 1538.00 |
| 25 Feb, 2016 | 722.0 | 722.0 | 675.0 | 680.2 | 1427.00 |
| 24 Feb, 2016 | 693.3 | 706.9 | 685.0 | 691.1 | 1732.00 |
| 23 Feb, 2016 | 732.0 | 732.0 | 686.0 | 704.6 | 3845.00 |
| 22 Feb, 2016 | 710.0 | 729.9 | 710.0 | 724.1 | 1574.00 |
| 19 Feb, 2016 | 713.0 | 726.0 | 708.0 | 717.65 | 2032.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM