Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 707.0 | 733.4 | 691.0 | 718.3 | 8868.00 |
| 17 Feb, 2016 | 692.2 | 703.4 | 671.05 | 697.35 | 4402.00 |
| 16 Feb, 2016 | 721.0 | 724.5 | 694.0 | 698.95 | 4338.00 |
| 15 Feb, 2016 | 725.0 | 746.8 | 712.5 | 717.95 | 9613.00 |
| 12 Feb, 2016 | 720.0 | 730.0 | 700.0 | 721.9 | 7587.00 |
| 11 Feb, 2016 | 796.4 | 812.0 | 702.15 | 712.0 | 12.68 Thousand |
| 10 Feb, 2016 | 836.25 | 847.75 | 791.5 | 796.4 | 16.22 Thousand |
| 09 Feb, 2016 | 824.95 | 838.0 | 813.95 | 820.2 | 4816.00 |
| 08 Feb, 2016 | 820.0 | 845.0 | 810.0 | 829.95 | 4328.00 |
| 05 Feb, 2016 | 816.35 | 834.25 | 810.0 | 820.6 | 7744.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM