INR 7503.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2015 | 735.0 | 736.0 | 708.1 | 712.55 | 25.18 Thousand |
29 Jan, 2015 | 724.7 | 736.8 | 718.0 | 722.05 | 14.63 Thousand |
28 Jan, 2015 | 724.4 | 752.0 | 720.5 | 725.7 | 44.59 Thousand |
27 Jan, 2015 | 738.9 | 742.35 | 720.05 | 722.1 | 20.47 Thousand |
23 Jan, 2015 | 738.0 | 753.2 | 728.9 | 732.35 | 68.59 Thousand |
22 Jan, 2015 | 715.2 | 773.4 | 710.1 | 732.8 | 169.64 Thousand |
21 Jan, 2015 | 726.0 | 735.0 | 713.7 | 715.45 | 19.82 Thousand |
20 Jan, 2015 | 729.0 | 748.0 | 724.0 | 728.65 | 23.79 Thousand |
19 Jan, 2015 | 733.0 | 744.0 | 730.0 | 732.45 | 18.97 Thousand |
16 Jan, 2015 | 745.0 | 748.0 | 728.25 | 731.2 | 27.65 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM