Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 735.0 736.0 708.1 712.55 25.18 Thousand
29 Jan, 2015 724.7 736.8 718.0 722.05 14.63 Thousand
28 Jan, 2015 724.4 752.0 720.5 725.7 44.59 Thousand
27 Jan, 2015 738.9 742.35 720.05 722.1 20.47 Thousand
23 Jan, 2015 738.0 753.2 728.9 732.35 68.59 Thousand
22 Jan, 2015 715.2 773.4 710.1 732.8 169.64 Thousand
21 Jan, 2015 726.0 735.0 713.7 715.45 19.82 Thousand
20 Jan, 2015 729.0 748.0 724.0 728.65 23.79 Thousand
19 Jan, 2015 733.0 744.0 730.0 732.45 18.97 Thousand
16 Jan, 2015 745.0 748.0 728.25 731.2 27.65 Thousand