Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 764.0 | 778.0 | 737.0 | 742.15 | 101.07 Thousand |
| 14 Jan, 2015 | 744.55 | 753.8 | 732.0 | 745.1 | 64.17 Thousand |
| 13 Jan, 2015 | 736.0 | 752.0 | 725.1 | 729.5 | 40.45 Thousand |
| 12 Jan, 2015 | 725.2 | 779.0 | 722.0 | 739.5 | 175.71 Thousand |
| 09 Jan, 2015 | 765.9 | 766.0 | 720.1 | 724.1 | 93.64 Thousand |
| 08 Jan, 2015 | 708.0 | 827.7 | 705.9 | 759.25 | 612.94 Thousand |
| 07 Jan, 2015 | 700.25 | 718.35 | 692.55 | 698.0 | 15.15 Thousand |
| 06 Jan, 2015 | 734.65 | 734.65 | 700.05 | 705.1 | 18.84 Thousand |
| 05 Jan, 2015 | 749.75 | 757.9 | 730.2 | 734.15 | 21.91 Thousand |
| 02 Jan, 2015 | 759.0 | 774.7 | 744.0 | 745.7 | 39.48 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM