Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 762.0 782.65 751.1 756.15 68.72 Thousand
31 Dec, 2014 785.0 804.9 758.65 762.85 282.05 Thousand
30 Dec, 2014 669.75 804.35 666.5 798.15 473.21 Thousand
29 Dec, 2014 664.0 678.55 664.0 670.3 5811.00
26 Dec, 2014 670.0 678.2 664.9 668.7 5510.00
24 Dec, 2014 673.05 687.95 671.3 673.2 5474.00
23 Dec, 2014 677.0 693.4 670.0 672.65 7965.00
22 Dec, 2014 689.0 689.0 658.05 673.9 19.82 Thousand
19 Dec, 2014 703.0 713.8 680.0 685.5 11.84 Thousand
18 Dec, 2014 695.0 710.0 693.3 702.4 14.62 Thousand