INR 7503.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2015 | 762.0 | 782.65 | 751.1 | 756.15 | 68.72 Thousand |
31 Dec, 2014 | 785.0 | 804.9 | 758.65 | 762.85 | 282.05 Thousand |
30 Dec, 2014 | 669.75 | 804.35 | 666.5 | 798.15 | 473.21 Thousand |
29 Dec, 2014 | 664.0 | 678.55 | 664.0 | 670.3 | 5811.00 |
26 Dec, 2014 | 670.0 | 678.2 | 664.9 | 668.7 | 5510.00 |
24 Dec, 2014 | 673.05 | 687.95 | 671.3 | 673.2 | 5474.00 |
23 Dec, 2014 | 677.0 | 693.4 | 670.0 | 672.65 | 7965.00 |
22 Dec, 2014 | 689.0 | 689.0 | 658.05 | 673.9 | 19.82 Thousand |
19 Dec, 2014 | 703.0 | 713.8 | 680.0 | 685.5 | 11.84 Thousand |
18 Dec, 2014 | 695.0 | 710.0 | 693.3 | 702.4 | 14.62 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM