Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 691.9 699.5 651.1 690.15 18.75 Thousand
16 Dec, 2014 733.4 739.45 688.6 690.85 27.37 Thousand
15 Dec, 2014 756.0 773.6 736.05 740.85 34.49 Thousand
12 Dec, 2014 783.0 799.95 750.0 756.5 63.82 Thousand
11 Dec, 2014 779.75 786.75 750.1 754.5 18.11 Thousand
10 Dec, 2014 761.0 788.0 750.25 778.25 44.83 Thousand
09 Dec, 2014 793.0 813.5 754.0 765.9 34.45 Thousand
08 Dec, 2014 799.0 832.9 782.1 792.3 118.23 Thousand
05 Dec, 2014 828.0 858.0 778.0 795.15 285.37 Thousand
04 Dec, 2014 750.0 840.9 735.3 832.85 794.88 Thousand