Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 680.0 | 705.0 | 680.0 | 700.75 | 8092.00 |
| 02 Dec, 2014 | 685.1 | 694.0 | 675.1 | 677.8 | 3607.00 |
| 01 Dec, 2014 | 705.05 | 710.0 | 680.05 | 683.85 | 5274.00 |
| 28 Nov, 2014 | 711.1 | 713.0 | 700.1 | 709.9 | 48.01 Thousand |
| 27 Nov, 2014 | 688.65 | 738.0 | 687.0 | 710.4 | 16.83 Thousand |
| 26 Nov, 2014 | 680.25 | 699.0 | 677.3 | 689.7 | 2409.00 |
| 25 Nov, 2014 | 704.0 | 706.7 | 677.0 | 680.4 | 6710.00 |
| 24 Nov, 2014 | 691.05 | 719.9 | 691.05 | 700.35 | 17.62 Thousand |
| 21 Nov, 2014 | 690.05 | 694.8 | 687.15 | 689.05 | 4012.00 |
| 20 Nov, 2014 | 686.25 | 698.0 | 682.4 | 690.85 | 4473.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM