Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 677.0 699.8 677.0 690.5 6971.00
18 Nov, 2014 681.0 699.0 677.5 681.85 5319.00
17 Nov, 2014 681.1 699.0 670.75 676.5 2195.00
14 Nov, 2014 699.8 699.85 680.0 680.25 1964.00
13 Nov, 2014 672.1 717.8 672.1 686.95 14.93 Thousand
12 Nov, 2014 689.0 689.0 679.5 680.2 1851.00
11 Nov, 2014 685.0 689.3 667.8 680.8 4995.00
10 Nov, 2014 696.2 696.2 680.0 680.3 5045.00
07 Nov, 2014 699.0 699.0 673.15 680.25 3273.00
05 Nov, 2014 687.15 701.85 676.2 695.4 4547.00