Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 705.0 | 709.95 | 686.1 | 690.35 | 3615.00 |
| 31 Oct, 2014 | 666.15 | 706.3 | 666.1 | 691.2 | 24.27 Thousand |
| 30 Oct, 2014 | 666.9 | 681.5 | 655.8 | 672.05 | 5813.00 |
| 29 Oct, 2014 | 662.95 | 675.0 | 662.05 | 666.9 | 1146.00 |
| 28 Oct, 2014 | 659.6 | 667.85 | 658.1 | 665.8 | 824.00 |
| 27 Oct, 2014 | 668.0 | 675.0 | 642.0 | 666.3 | 2023.00 |
| 22 Oct, 2014 | 658.05 | 668.95 | 658.0 | 665.1 | 847.00 |
| 21 Oct, 2014 | 669.0 | 669.0 | 651.4 | 665.6 | 757.00 |
| 20 Oct, 2014 | 641.3 | 659.0 | 638.0 | 656.15 | 1881.00 |
| 17 Oct, 2014 | 655.0 | 655.0 | 615.0 | 633.75 | 2958.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM