Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 675.0 679.25 635.0 643.25 2130.00
15 Oct, 2014 665.25 665.25 665.25 665.25 -
14 Oct, 2014 669.55 671.75 663.0 665.25 806.00
13 Oct, 2014 651.05 672.9 651.05 668.1 1791.00
10 Oct, 2014 674.0 674.0 660.2 665.35 1447.00
09 Oct, 2014 668.0 670.0 665.0 667.3 1839.00
08 Oct, 2014 669.75 669.75 654.95 665.75 3250.00
07 Oct, 2014 683.9 684.0 653.2 665.1 1775.00
01 Oct, 2014 662.65 676.9 652.0 658.2 2512.00
30 Sep, 2014 663.5 680.0 660.1 669.35 1726.00