Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 682.15 | 682.15 | 663.2 | 670.2 | 1691.00 |
| 26 Sep, 2014 | 669.3 | 684.9 | 655.15 | 668.2 | 27.39 Thousand |
| 25 Sep, 2014 | 676.05 | 683.1 | 669.95 | 676.1 | 9108.00 |
| 24 Sep, 2014 | 673.3 | 682.95 | 666.5 | 677.65 | 3618.00 |
| 23 Sep, 2014 | 675.05 | 684.05 | 668.05 | 675.95 | 4595.00 |
| 22 Sep, 2014 | 690.0 | 690.0 | 672.0 | 679.9 | 2164.00 |
| 19 Sep, 2014 | 681.6 | 705.0 | 672.1 | 675.35 | 2334.00 |
| 18 Sep, 2014 | 684.9 | 699.0 | 673.95 | 688.5 | 4306.00 |
| 17 Sep, 2014 | 695.95 | 695.95 | 670.4 | 673.9 | 3482.00 |
| 16 Sep, 2014 | 712.95 | 724.0 | 672.0 | 674.05 | 10.21 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM