Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 705.0 | 740.0 | 700.1 | 711.9 | 15.65 Thousand |
| 12 Sep, 2014 | 709.4 | 719.75 | 700.1 | 703.8 | 4466.00 |
| 11 Sep, 2014 | 720.9 | 724.15 | 703.0 | 707.2 | 3942.00 |
| 10 Sep, 2014 | 728.0 | 740.0 | 706.5 | 712.65 | 19.48 Thousand |
| 09 Sep, 2014 | 710.2 | 744.0 | 704.0 | 726.9 | 30.49 Thousand |
| 08 Sep, 2014 | 695.5 | 714.05 | 689.6 | 710.2 | 27.66 Thousand |
| 05 Sep, 2014 | 729.6 | 729.75 | 692.1 | 696.55 | 27.97 Thousand |
| 04 Sep, 2014 | 693.05 | 723.0 | 686.05 | 714.5 | 19.75 Thousand |
| 03 Sep, 2014 | 685.1 | 708.0 | 685.1 | 699.75 | 9224.00 |
| 02 Sep, 2014 | 685.0 | 695.0 | 682.1 | 685.9 | 3537.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM