Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 670.1 | 709.15 | 670.1 | 685.15 | 13.14 Thousand |
| 28 Aug, 2014 | 668.15 | 693.05 | 665.1 | 683.05 | 8769.00 |
| 27 Aug, 2014 | 675.1 | 703.15 | 665.0 | 673.05 | 13.35 Thousand |
| 26 Aug, 2014 | 695.6 | 696.0 | 674.0 | 676.95 | 6126.00 |
| 25 Aug, 2014 | 701.0 | 736.6 | 690.0 | 692.2 | 67.51 Thousand |
| 22 Aug, 2014 | 676.1 | 721.0 | 676.1 | 699.75 | 14.57 Thousand |
| 21 Aug, 2014 | 680.0 | 685.0 | 679.0 | 681.9 | 2859.00 |
| 20 Aug, 2014 | 686.9 | 686.9 | 673.0 | 683.15 | 5965.00 |
| 19 Aug, 2014 | 682.0 | 692.5 | 675.5 | 684.6 | 5304.00 |
| 18 Aug, 2014 | 661.25 | 682.1 | 650.05 | 678.5 | 7543.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM