Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 684.0 | 687.1 | 675.4 | 682.1 | 5039.00 |
| 13 Aug, 2014 | 670.15 | 701.5 | 665.2 | 679.6 | 8051.00 |
| 12 Aug, 2014 | 671.0 | 690.0 | 671.0 | 687.4 | 4150.00 |
| 11 Aug, 2014 | 672.0 | 681.4 | 659.0 | 671.75 | 3362.00 |
| 08 Aug, 2014 | 676.0 | 686.0 | 650.1 | 653.4 | 4745.00 |
| 07 Aug, 2014 | 670.3 | 679.95 | 670.3 | 676.25 | 2043.00 |
| 06 Aug, 2014 | 682.0 | 708.8 | 670.2 | 675.65 | 21.26 Thousand |
| 05 Aug, 2014 | 662.0 | 680.0 | 662.0 | 674.05 | 3410.00 |
| 04 Aug, 2014 | 669.0 | 669.0 | 654.0 | 662.15 | 1791.00 |
| 01 Aug, 2014 | 673.0 | 688.0 | 655.0 | 666.2 | 3007.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM