Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 661.0 | 677.0 | 649.75 | 672.95 | 4099.00 |
| 30 Jul, 2014 | 660.0 | 674.0 | 645.55 | 668.9 | 3147.00 |
| 28 Jul, 2014 | 661.0 | 663.25 | 655.05 | 660.25 | 1291.00 |
| 25 Jul, 2014 | 680.0 | 685.0 | 651.1 | 655.85 | 4912.00 |
| 24 Jul, 2014 | 667.1 | 685.85 | 658.0 | 682.35 | 3492.00 |
| 23 Jul, 2014 | 682.9 | 682.9 | 665.0 | 668.25 | 2786.00 |
| 22 Jul, 2014 | 686.95 | 689.0 | 672.2 | 675.7 | 3286.00 |
| 21 Jul, 2014 | 670.0 | 690.9 | 670.0 | 686.9 | 3765.00 |
| 18 Jul, 2014 | 677.5 | 680.0 | 664.0 | 671.75 | 3021.00 |
| 17 Jul, 2014 | 654.95 | 683.0 | 641.15 | 676.25 | 3424.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM