Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 633.15 | 646.8 | 633.15 | 641.15 | 1189.00 |
| 15 Jul, 2014 | 634.95 | 638.0 | 625.25 | 632.7 | 1781.00 |
| 14 Jul, 2014 | 636.4 | 640.05 | 615.0 | 618.4 | 6696.00 |
| 11 Jul, 2014 | 653.6 | 672.95 | 639.0 | 640.5 | 6852.00 |
| 10 Jul, 2014 | 650.55 | 669.9 | 641.1 | 660.2 | 2701.00 |
| 09 Jul, 2014 | 672.85 | 672.85 | 650.1 | 656.65 | 5164.00 |
| 08 Jul, 2014 | 692.0 | 702.9 | 669.95 | 670.15 | 8354.00 |
| 07 Jul, 2014 | 683.6 | 702.9 | 680.0 | 691.5 | 8999.00 |
| 04 Jul, 2014 | 727.0 | 727.0 | 679.4 | 683.6 | 24.8 Thousand |
| 03 Jul, 2014 | 717.2 | 732.9 | 710.0 | 713.05 | 7508.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM