Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 725.0 | 739.95 | 712.25 | 717.15 | 8183.00 |
| 01 Jul, 2014 | 693.4 | 740.0 | 693.4 | 727.85 | 21.98 Thousand |
| 30 Jun, 2014 | 669.1 | 710.6 | 667.65 | 702.05 | 16.15 Thousand |
| 27 Jun, 2014 | 666.0 | 683.0 | 652.7 | 669.1 | 8550.00 |
| 26 Jun, 2014 | 672.9 | 673.0 | 652.95 | 655.2 | 2363.00 |
| 25 Jun, 2014 | 674.65 | 683.0 | 666.15 | 673.0 | 1638.00 |
| 24 Jun, 2014 | 653.8 | 685.0 | 653.8 | 674.65 | 3705.00 |
| 23 Jun, 2014 | 663.8 | 668.5 | 650.4 | 660.4 | 2418.00 |
| 20 Jun, 2014 | 675.75 | 678.9 | 650.1 | 653.85 | 3238.00 |
| 19 Jun, 2014 | 686.0 | 694.75 | 665.0 | 669.95 | 4156.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM