Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 687.0 | 709.9 | 669.85 | 686.1 | 60.94 Thousand |
| 17 Jun, 2014 | 670.0 | 677.0 | 665.0 | 675.2 | 1937.00 |
| 16 Jun, 2014 | 651.0 | 675.0 | 651.0 | 669.3 | 8557.00 |
| 13 Jun, 2014 | 710.0 | 720.0 | 649.0 | 664.1 | 18.91 Thousand |
| 12 Jun, 2014 | 711.0 | 724.8 | 695.25 | 699.2 | 6339.00 |
| 11 Jun, 2014 | 709.0 | 725.0 | 704.1 | 709.25 | 9314.00 |
| 10 Jun, 2014 | 729.4 | 729.4 | 690.25 | 709.6 | 7203.00 |
| 09 Jun, 2014 | 700.4 | 733.5 | 700.05 | 719.4 | 26.73 Thousand |
| 06 Jun, 2014 | 677.95 | 713.0 | 677.95 | 700.4 | 44.23 Thousand |
| 05 Jun, 2014 | 664.45 | 684.0 | 642.2 | 678.7 | 19.11 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM