Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 648.4 | 668.25 | 636.5 | 655.0 | 10.4 Thousand |
| 03 Jun, 2014 | 658.0 | 667.9 | 651.15 | 654.9 | 4897.00 |
| 02 Jun, 2014 | 636.1 | 660.0 | 636.1 | 647.7 | 5419.00 |
| 30 May, 2014 | 668.85 | 668.85 | 628.85 | 639.8 | 3924.00 |
| 29 May, 2014 | 657.0 | 679.95 | 647.1 | 659.7 | 21.37 Thousand |
| 28 May, 2014 | 630.0 | 658.8 | 622.15 | 648.2 | 13.62 Thousand |
| 27 May, 2014 | 644.0 | 650.0 | 616.35 | 627.0 | 6206.00 |
| 26 May, 2014 | 655.0 | 681.6 | 630.0 | 643.75 | 39.81 Thousand |
| 23 May, 2014 | 655.25 | 668.0 | 635.0 | 643.85 | 11.95 Thousand |
| 22 May, 2014 | 664.6 | 690.0 | 645.65 | 651.75 | 31.31 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM