Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 590.55 | 690.0 | 585.0 | 660.05 | 92.01 Thousand |
| 20 May, 2014 | 605.05 | 618.1 | 585.0 | 592.65 | 15.17 Thousand |
| 19 May, 2014 | 546.15 | 609.0 | 540.3 | 599.1 | 50.07 Thousand |
| 16 May, 2014 | 548.0 | 560.0 | 530.0 | 534.25 | 10.11 Thousand |
| 15 May, 2014 | 550.1 | 560.0 | 528.1 | 532.1 | 6064.00 |
| 14 May, 2014 | 530.0 | 561.0 | 512.3 | 550.05 | 11.76 Thousand |
| 13 May, 2014 | 529.0 | 540.0 | 525.0 | 529.35 | 6834.00 |
| 12 May, 2014 | 540.0 | 552.25 | 521.35 | 526.45 | 11.24 Thousand |
| 09 May, 2014 | 544.0 | 568.0 | 540.0 | 540.4 | 64.99 Thousand |
| 08 May, 2014 | 527.15 | 543.0 | 527.15 | 536.2 | 15.24 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM