Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 532.0 | 547.8 | 524.0 | 535.1 | 54.63 Thousand |
| 06 May, 2014 | 526.95 | 548.8 | 522.0 | 541.75 | 46.09 Thousand |
| 05 May, 2014 | 497.4 | 525.0 | 490.1 | 521.1 | 22.87 Thousand |
| 02 May, 2014 | 495.0 | 504.0 | 488.95 | 492.45 | 9074.00 |
| 30 Apr, 2014 | 512.0 | 524.0 | 482.25 | 490.6 | 11.54 Thousand |
| 29 Apr, 2014 | 512.75 | 521.8 | 505.85 | 511.3 | 6651.00 |
| 28 Apr, 2014 | 510.95 | 522.9 | 505.5 | 512.5 | 7625.00 |
| 25 Apr, 2014 | 540.75 | 540.75 | 508.5 | 512.35 | 9001.00 |
| 24 Apr, 2014 | 531.0 | 531.0 | 531.0 | 531.0 | - |
| 23 Apr, 2014 | 530.0 | 552.0 | 528.1 | 531.0 | 40.19 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM