Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2014 | 492.0 | 542.9 | 492.0 | 525.1 | 61.61 Thousand |
| 21 Apr, 2014 | 490.15 | 504.8 | 490.0 | 491.6 | 4142.00 |
| 17 Apr, 2014 | 510.4 | 518.5 | 475.1 | 489.95 | 2262.00 |
| 16 Apr, 2014 | 498.0 | 502.05 | 484.0 | 484.85 | 6207.00 |
| 15 Apr, 2014 | 494.0 | 511.9 | 488.55 | 497.15 | 11.9 Thousand |
| 11 Apr, 2014 | 510.0 | 512.8 | 488.05 | 495.65 | 9126.00 |
| 10 Apr, 2014 | 497.25 | 522.5 | 495.05 | 510.85 | 44.64 Thousand |
| 09 Apr, 2014 | 490.05 | 502.0 | 489.0 | 497.6 | 7196.00 |
| 07 Apr, 2014 | 487.0 | 502.75 | 482.05 | 491.7 | 10.02 Thousand |
| 04 Apr, 2014 | 486.0 | 490.0 | 477.3 | 480.6 | 3969.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM