Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 492.95 | 499.0 | 485.1 | 488.9 | 8277.00 |
| 02 Apr, 2014 | 489.7 | 504.0 | 487.5 | 495.25 | 21.77 Thousand |
| 01 Apr, 2014 | 485.5 | 499.0 | 483.0 | 487.5 | 18.97 Thousand |
| 31 Mar, 2014 | 478.75 | 489.0 | 478.0 | 484.2 | 8830.00 |
| 28 Mar, 2014 | 480.0 | 493.9 | 478.1 | 479.9 | 8475.00 |
| 27 Mar, 2014 | 468.75 | 498.0 | 468.75 | 482.4 | 24.05 Thousand |
| 26 Mar, 2014 | 476.8 | 482.0 | 466.0 | 469.05 | 9734.00 |
| 25 Mar, 2014 | 475.65 | 488.0 | 475.65 | 477.0 | 11.52 Thousand |
| 24 Mar, 2014 | 495.0 | 499.6 | 469.7 | 477.8 | 27.84 Thousand |
| 22 Mar, 2014 | 489.35 | 489.35 | 489.35 | 489.35 | - |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM