Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 493.5 503.2 487.05 489.35 16.86 Thousand
20 Mar, 2014 486.1 512.9 479.05 492.8 83.07 Thousand
19 Mar, 2014 536.4 544.6 488.1 492.75 190.66 Thousand
18 Mar, 2014 435.45 510.3 435.45 510.3 241.66 Thousand
14 Mar, 2014 428.0 430.05 421.1 425.25 1684.00
13 Mar, 2014 417.05 453.0 417.05 427.75 20.62 Thousand
12 Mar, 2014 421.3 433.55 418.2 419.35 4146.00
11 Mar, 2014 426.1 440.0 420.0 423.95 10.29 Thousand
10 Mar, 2014 423.25 440.0 423.25 429.45 6196.00
07 Mar, 2014 448.0 448.45 435.05 437.35 15.85 Thousand