Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 430.0 447.5 429.0 434.65 15.62 Thousand
05 Mar, 2014 400.0 432.0 399.7 429.35 22.75 Thousand
04 Mar, 2014 401.95 403.0 396.65 397.85 1142.00
03 Mar, 2014 384.05 408.0 384.0 401.45 5649.00
28 Feb, 2014 388.1 393.25 386.65 388.3 847.00
26 Feb, 2014 388.5 392.3 385.0 388.25 2003.00
25 Feb, 2014 385.85 388.95 385.0 386.35 713.00
24 Feb, 2014 380.85 386.0 380.85 383.2 698.00
21 Feb, 2014 380.4 386.0 378.25 384.45 973.00
20 Feb, 2014 376.5 386.0 376.5 383.1 868.00