INR 7503.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2014 | 430.0 | 447.5 | 429.0 | 434.65 | 15.62 Thousand |
05 Mar, 2014 | 400.0 | 432.0 | 399.7 | 429.35 | 22.75 Thousand |
04 Mar, 2014 | 401.95 | 403.0 | 396.65 | 397.85 | 1142.00 |
03 Mar, 2014 | 384.05 | 408.0 | 384.0 | 401.45 | 5649.00 |
28 Feb, 2014 | 388.1 | 393.25 | 386.65 | 388.3 | 847.00 |
26 Feb, 2014 | 388.5 | 392.3 | 385.0 | 388.25 | 2003.00 |
25 Feb, 2014 | 385.85 | 388.95 | 385.0 | 386.35 | 713.00 |
24 Feb, 2014 | 380.85 | 386.0 | 380.85 | 383.2 | 698.00 |
21 Feb, 2014 | 380.4 | 386.0 | 378.25 | 384.45 | 973.00 |
20 Feb, 2014 | 376.5 | 386.0 | 376.5 | 383.1 | 868.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM