Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 384.7 393.3 378.0 380.85 3081.00
18 Feb, 2014 375.6 386.35 375.6 379.2 869.00
17 Feb, 2014 375.65 378.0 372.0 373.45 277.00
14 Feb, 2014 378.8 380.95 373.0 375.65 688.00
13 Feb, 2014 380.0 387.45 375.1 376.8 547.00
12 Feb, 2014 379.9 385.9 373.95 380.1 1628.00
11 Feb, 2014 385.95 385.95 375.35 378.7 623.00
10 Feb, 2014 381.2 386.0 381.0 381.7 658.00
07 Feb, 2014 373.25 382.0 363.0 381.25 1086.00
06 Feb, 2014 380.05 388.4 378.0 379.6 826.00