Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 386.75 | 386.75 | 381.0 | 382.8 | 596.00 |
| 04 Feb, 2014 | 376.15 | 389.8 | 375.2 | 381.95 | 1017.00 |
| 03 Feb, 2014 | 387.05 | 396.7 | 372.15 | 387.55 | 848.00 |
| 31 Jan, 2014 | 380.0 | 396.9 | 380.0 | 386.95 | 1215.00 |
| 30 Jan, 2014 | 395.6 | 401.1 | 391.1 | 393.15 | 1181.00 |
| 29 Jan, 2014 | 401.5 | 409.85 | 351.6 | 399.75 | 1400.00 |
| 28 Jan, 2014 | 396.2 | 405.0 | 395.0 | 397.0 | 2025.00 |
| 27 Jan, 2014 | 402.75 | 402.75 | 395.15 | 396.0 | 935.00 |
| 24 Jan, 2014 | 405.0 | 411.3 | 405.0 | 407.75 | 1311.00 |
| 23 Jan, 2014 | 408.6 | 411.7 | 405.5 | 407.75 | 1284.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM