Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 406.0 415.0 402.6 408.6 3105.00
21 Jan, 2014 405.2 418.0 395.9 405.45 6693.00
20 Jan, 2014 403.1 414.05 403.1 407.9 1367.00
17 Jan, 2014 421.65 433.8 402.3 410.85 12.37 Thousand
16 Jan, 2014 422.05 427.0 411.5 415.3 1062.00
15 Jan, 2014 427.95 428.0 419.5 421.4 701.00
14 Jan, 2014 416.0 425.0 416.0 422.25 1308.00
13 Jan, 2014 418.6 425.6 418.6 423.9 1897.00
10 Jan, 2014 423.95 424.7 416.15 418.55 2538.00
09 Jan, 2014 427.2 433.2 416.5 421.95 3143.00