Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 419.1 | 435.75 | 419.1 | 427.2 | 5190.00 |
| 07 Jan, 2014 | 425.0 | 428.35 | 416.0 | 423.55 | 1904.00 |
| 06 Jan, 2014 | 430.0 | 430.0 | 416.25 | 420.65 | 2988.00 |
| 03 Jan, 2014 | 419.3 | 435.9 | 411.3 | 424.75 | 9250.00 |
| 02 Jan, 2014 | 402.1 | 449.0 | 402.1 | 419.3 | 28.29 Thousand |
| 01 Jan, 2014 | 414.95 | 414.95 | 406.0 | 409.2 | 1462.00 |
| 31 Dec, 2013 | 406.1 | 411.0 | 403.4 | 406.3 | 1983.00 |
| 30 Dec, 2013 | 402.0 | 413.4 | 402.0 | 409.7 | 2677.00 |
| 27 Dec, 2013 | 405.0 | 410.05 | 400.0 | 401.85 | 2027.00 |
| 26 Dec, 2013 | 392.6 | 418.95 | 390.05 | 405.35 | 14.55 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM