Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 383.0 406.95 377.15 392.6 12.61 Thousand
23 Dec, 2013 373.0 385.0 373.0 381.85 4316.00
20 Dec, 2013 370.1 380.0 370.0 377.6 1116.00
19 Dec, 2013 374.0 378.0 373.0 374.95 1683.00
18 Dec, 2013 365.0 374.75 365.0 373.5 1433.00
17 Dec, 2013 366.0 372.3 361.0 368.7 1906.00
16 Dec, 2013 363.6 367.0 361.0 361.65 1349.00
13 Dec, 2013 377.0 377.0 362.2 366.1 1756.00
12 Dec, 2013 375.1 378.0 371.15 373.7 1902.00
11 Dec, 2013 378.0 383.0 372.3 377.05 3934.00