Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 382.75 | 384.0 | 368.2 | 375.0 | 2623.00 |
| 09 Dec, 2013 | 377.0 | 386.0 | 377.0 | 382.75 | 2817.00 |
| 06 Dec, 2013 | 377.05 | 381.7 | 375.1 | 376.5 | 1859.00 |
| 05 Dec, 2013 | 386.0 | 399.0 | 376.0 | 379.15 | 2633.00 |
| 04 Dec, 2013 | 378.05 | 394.75 | 377.75 | 381.1 | 4301.00 |
| 03 Dec, 2013 | 382.8 | 382.8 | 378.5 | 379.2 | 1199.00 |
| 02 Dec, 2013 | 376.5 | 387.8 | 376.5 | 378.8 | 2436.00 |
| 29 Nov, 2013 | 391.5 | 396.05 | 382.0 | 382.35 | 6444.00 |
| 28 Nov, 2013 | 369.9 | 409.2 | 368.3 | 385.8 | 32.89 Thousand |
| 27 Nov, 2013 | 373.4 | 373.95 | 363.75 | 365.75 | 1703.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM