Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 366.5 379.7 365.9 368.3 6011.00
25 Nov, 2013 356.55 369.0 356.55 364.0 2851.00
22 Nov, 2013 363.8 372.8 359.5 360.55 4617.00
21 Nov, 2013 360.55 374.0 357.6 358.9 9528.00
20 Nov, 2013 353.0 366.55 353.0 359.7 5652.00
19 Nov, 2013 352.0 355.0 348.0 349.55 1715.00
18 Nov, 2013 351.0 356.0 349.95 351.45 4437.00
14 Nov, 2013 355.0 356.0 350.1 353.9 1246.00
13 Nov, 2013 352.55 358.2 348.0 349.5 1498.00
12 Nov, 2013 362.7 364.0 356.75 357.0 948.00