Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 362.0 365.0 356.55 359.65 1308.00
08 Nov, 2013 359.9 368.0 355.5 358.2 1919.00
07 Nov, 2013 358.0 377.3 353.3 356.95 5339.00
06 Nov, 2013 366.55 382.95 358.0 366.1 7994.00
05 Nov, 2013 364.7 377.0 356.0 368.4 9137.00
01 Nov, 2013 361.0 371.0 351.4 367.6 9371.00
31 Oct, 2013 359.0 369.85 359.0 364.7 3870.00
30 Oct, 2013 358.0 361.95 343.2 354.65 1131.00
29 Oct, 2013 357.0 363.5 353.0 359.15 1950.00
28 Oct, 2013 359.0 360.0 355.65 357.35 807.00