Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 355.0 | 367.95 | 348.5 | 359.4 | 1484.00 |
| 24 Oct, 2013 | 361.55 | 376.7 | 361.55 | 364.3 | 7213.00 |
| 23 Oct, 2013 | 364.25 | 366.0 | 361.0 | 363.0 | 806.00 |
| 22 Oct, 2013 | 355.0 | 379.9 | 354.1 | 364.25 | 12.01 Thousand |
| 21 Oct, 2013 | 345.0 | 351.55 | 345.0 | 350.5 | 2413.00 |
| 18 Oct, 2013 | 342.05 | 345.0 | 336.15 | 341.7 | 1789.00 |
| 17 Oct, 2013 | 339.05 | 347.95 | 339.05 | 343.1 | 83.61 Thousand |
| 15 Oct, 2013 | 350.0 | 353.0 | 338.1 | 343.95 | 5127.00 |
| 14 Oct, 2013 | 348.7 | 357.0 | 348.7 | 353.2 | 12.04 Thousand |
| 11 Oct, 2013 | 348.0 | 354.9 | 345.5 | 347.55 | 1451.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM