Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 350.05 | 352.85 | 348.0 | 348.1 | 2716.00 |
| 09 Oct, 2013 | 350.0 | 360.0 | 348.1 | 351.25 | 4879.00 |
| 08 Oct, 2013 | 352.95 | 355.0 | 347.55 | 349.35 | 3240.00 |
| 07 Oct, 2013 | 368.8 | 369.0 | 348.8 | 350.0 | 2565.00 |
| 04 Oct, 2013 | 355.5 | 355.5 | 348.0 | 350.15 | 2987.00 |
| 03 Oct, 2013 | 355.05 | 359.5 | 352.6 | 353.55 | 912.00 |
| 01 Oct, 2013 | 353.05 | 355.95 | 345.0 | 354.5 | 81.42 Thousand |
| 30 Sep, 2013 | 350.55 | 351.95 | 348.75 | 350.2 | 1237.00 |
| 27 Sep, 2013 | 356.4 | 357.7 | 353.0 | 353.7 | 328.00 |
| 26 Sep, 2013 | 352.15 | 368.0 | 350.0 | 356.05 | 845.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM