Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 362.0 365.0 342.3 353.75 1931.00
24 Sep, 2013 365.0 369.45 358.9 361.0 359.00
23 Sep, 2013 352.15 364.8 352.15 361.0 479.00
20 Sep, 2013 375.0 375.05 360.0 364.7 842.00
19 Sep, 2013 370.95 380.0 370.0 373.85 989.00
18 Sep, 2013 364.0 372.0 355.3 366.8 949.00
17 Sep, 2013 366.55 369.0 363.0 364.3 257.00
16 Sep, 2013 375.0 378.8 365.0 369.05 534.00
13 Sep, 2013 374.95 399.0 365.45 370.4 1482.00
12 Sep, 2013 370.0 376.0 367.0 368.05 595.00